ApeCoin
APE · 美元计价
$0.1087
-5.97%
≈ ￥0.71742
(-$0.01)
更新于 2026-11-06 02:45:02
24H 最高$0.1181
24H 最低$0.1048
今日开盘$0.1156
24H 成交量$65.26万
流通市值$8,087.00万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
WBTCWrapped Bitcoin
|
$76059.53 | $8.08万 | $7.53万 | $136.69万 | $88.34亿 | -5.26% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0003097 | $0.0003255 | $0.000299 | $37.80万 | $4,670.93万 | -2.76% |
| 165 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $134.69万 | $5,972.92万 | -7.25% |
| 509 |
ASTRAstar
|
$0.005115 | $0.005689 | $0.005027 | $24.48万 | $4,498.07万 | -9.02% |
| 219 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $87.00万 | $750.86万 | -5.97% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 379 |
NMRNumeraire
|
$9.09 | $9.71 | $8.73 | $40.32万 | $7,209.37万 | -4.72% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 631 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $12.28万 | $1,087.85万 | -5.60% |
| 541 |
CRDOBCRDOB
|
$115.21 | $138.07 | $111.93 | $21.03万 | — | -14.61% |
| 123 |
SUPERSuperVerse
|
$0.178 | $0.1955 | $0.1747 | $215.75万 | $8,076.31万 | -0.39% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05472 | $0.06753 | $0.05442 | $730.08万 | $5,547.26万 | -13.65% |
| 694 |
ZMBZMB
|
$88.82 | $92.83 | $88.71 | $1.49万 | — | -3.78% |
| 117 |
ATAPRO
|
$0.1 | $0.1229 | $0.0987 | $232.90万 | $2,378.79万 | -18.63% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 559 |
GLWBGLWB
|
$103.75 | $119.67 | $101.91 | $19.60万 | — | -11.13% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Celo _加密货币行情
INTWB _BTC行情
Sui _BTC行情
Aptos _比特币行情
Ethena _以太坊ETH价格
Aptos _比特币行情
StraitsX XUSD _比特币行情
Pendle _币种排行
PancakeSwap _比特币
Bittensor _以太坊ETH价格
StraitsX XUSD _币种排行
Solana _比特币
SNXXB _币种排行
Filecoin _加密货币行情
Pudgy Penguins _币种排行
达世币 _加密货币行情
USD1 _比特币行情
BFUSD _币种排行
BEB _BTC行情
FOGO _比特币
牛来 _比特币
NFPrompt _币种排行
Celestia _BTC行情
比特币 _加密货币行情
1000CAT _数字货币市值
Huma Finance _BTC行情
比特币 _BTC行情
Gram _数字货币市值
Bubblemaps _币种排行
Official Trump _数字货币市值
Aster _加密货币行情
BEB _比特币
THORChain _比特币
Caldera _BTC行情
QQQB _币种排行
PancakeSwap _数字货币市值
LayerZero _比特币行情
NFPrompt _币种排行
Sei _币种排行
Ether.fi _BTC行情