BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-12 23:25:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.47万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
WBTCWrapped Bitcoin
|
$71413.85 | $7.47万 | $7.12万 | $82.90万 | $86.46亿 | -2.71% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 559 |
1MBABYDOGEBaby Doge Coin
|
$0.0002811 | $0.0002978 | $0.0002793 | $16.47万 | $4,558.99万 | -4.06% |
| 231 |
DEXEDeXe
|
$1.184 | $1.28 | $1.18 | $74.41万 | $5,926.58万 | -5.66% |
| 213 |
ASTRAstar
|
$0.0048 | $0.005443 | $0.004709 | $81.06万 | $4,446.98万 | -4.08% |
| 198 |
SAGASaga
|
$0.01502 | $0.01597 | $0.01489 | $87.71万 | $733.95万 | -4.51% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 439 |
NMRNumeraire
|
$8.74 | $9.14 | $8.67 | $27.98万 | $7,291.81万 | -2.67% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 667 |
SPELLSpell Token
|
$0.0000686 | $0.0000719 | $0.000068 | $6.48万 | $1,081.02万 | -3.38% |
| 498 |
CRDOBCRDOB
|
$136.83 | $148.01 | $132.45 | $20.73万 | — | -2.93% |
| 331 |
SUPERSuperVerse
|
$0.1524 | $0.1629 | $0.1516 | $43.08万 | $7,331.00万 | -4.27% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05654 | $0.05991 | $0.05481 | $458.67万 | $5,924.34万 | 0.80% |
| 692 |
ZMBZMB
|
$96.84 | $98.66 | $93.88 | $1.94万 | — | 2.97% |
| 349 |
ATAPRO
|
$0.0919 | $0.0929 | $0.0851 | $39.81万 | $2,061.85万 | 2.11% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 442 |
GLWBGLWB
|
$117.34 | $123.79 | $113.15 | $27.53万 | — | -1.44% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |