PancakeSwap
CAKE · 美元计价
$1.623
-3.28%
≈ ￥10.7118
(-$0.06)
更新于 2026-11-15 14:45:02
24H 最高$1.69
24H 最低$1.51
今日开盘$1.678
24H 成交量$535.53万
流通市值$5.50亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
WBTCWrapped Bitcoin
|
$64481.67 | $6.75万 | $6.21万 | $433.53万 | $76.18亿 | -4.24% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002568 | $0.0002714 | $0.000242 | $45.80万 | $3,968.56万 | -5.28% |
| 153 |
DEXEDeXe
|
$1.097 | $1.20 | $1.03 | $148.22万 | $5,277.87万 | -8.28% |
| 480 |
ASTRAstar
|
$0.004513 | $0.004767 | $0.004249 | $21.62万 | $4,036.18万 | -5.17% |
| 160 |
SAGASaga
|
$0.01378 | $0.01473 | $0.01243 | $138.65万 | $638.90万 | -6.26% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 272 |
NMRNumeraire
|
$7.94 | $8.53 | $7.55 | $59.04万 | $6,500.39万 | -6.92% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $22.02万 | $976.72万 | -4.36% |
| 601 |
CRDOBCRDOB
|
$126.69 | $128.49 | $124.80 | $2.66万 | — | -1.24% |
| 235 |
SUPERSuperVerse
|
$0.1346 | $0.1444 | $0.1281 | $74.75万 | $6,226.71万 | -6.53% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05077 | $0.05914 | $0.0433 | $1,045.63万 | $5,297.83万 | -12.24% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 128 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0922 | $206.96万 | $2,210.64万 | -3.24% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.94 | $112.14 | $108.38 | $6.19万 | — | -1.02% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |