USD.AI
CHIP · 美元计价
$0.03873
-9.13%
≈ ￥0.255618
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04262
24H 成交量$247.75万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
WBTCWrapped Bitcoin
|
$76253.32 | $8.08万 | $7.53万 | $151.46万 | $88.34亿 | -4.56% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0003117 | $0.0003255 | $0.000299 | $38.84万 | $4,670.93万 | -1.80% |
| 172 |
DEXEDeXe
|
$1.298 | $1.42 | $1.24 | $130.35万 | $5,972.92万 | -6.48% |
| 506 |
ASTRAstar
|
$0.005178 | $0.005689 | $0.005027 | $24.88万 | $4,498.07万 | -7.17% |
| 221 |
SAGASaga
|
$0.01625 | $0.01744 | $0.01569 | $87.56万 | $750.86万 | -5.14% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 378 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.50万 | $7,209.37万 | -2.22% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 632 |
SPELLSpell Token
|
$0.0000736 | $0.0000783 | $0.0000702 | $12.51万 | $1,087.85万 | -4.04% |
| 522 |
CRDOBCRDOB
|
$117.76 | $138.07 | $111.93 | $23.21万 | — | -12.85% |
| 125 |
SUPERSuperVerse
|
$0.1811 | $0.1955 | $0.1747 | $221.27万 | $8,076.31万 | 1.80% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05423 | $0.06753 | $0.05287 | $754.62万 | $5,547.26万 | -15.01% |
| 695 |
ZMBZMB
|
$89.53 | $92.53 | $88.71 | $1.47万 | — | -3.20% |
| 124 |
ATAPRO
|
$0.0977 | $0.1215 | $0.0973 | $222.46万 | $2,378.79万 | -19.06% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 558 |
GLWBGLWB
|
$106.07 | $119.67 | $101.91 | $20.14万 | — | -9.37% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
NFPrompt _币种排行
Raydium _加密货币行情
Raydium _比特币行情
Ripple USD _比特币
SNXXB _比特币
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
Aave _以太坊ETH价格
PAX Gold _币种排行
INTWB _币种排行
瑞波币 _数字货币市值
INTWB _数字货币市值
Bubblemaps _以太坊ETH价格
Bittensor _币种排行
艾达币 _BTC行情
Hedera _以太坊ETH价格
Uniswap _比特币
INTWB _数字货币市值
Aave _数字货币市值
Aptos _数字货币市值
Worldcoin _比特币行情
Ether.fi _数字货币市值
莱特币 _币种排行
SOXSB _以太坊ETH价格
Quant _币种排行
1000CAT _数字货币市值
Pendle _加密货币行情
BEB _币种排行
INTWB _比特币
Worldcoin _比特币
Ethena _加密货币行情
LayerZero _比特币行情
Uniswap _加密货币行情
World Liberty _以太坊ETH价格
Render _币种排行
Plasma _加密货币行情
MarsCoin _以太坊ETH价格
BFUSD _币种排行
Bittensor _加密货币行情
应用链 _以太坊ETH价格