Chromia
CHR · 美元计价
$0.01527
-5.39%
≈ ￥0.100782
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01614
24H 成交量$13.34万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
WBTCWrapped Bitcoin
|
$76032.87 | $8.08万 | $7.53万 | $159.27万 | $88.34亿 | -4.78% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003255 | $0.000299 | $38.96万 | $4,670.93万 | -2.20% |
| 174 |
DEXEDeXe
|
$1.289 | $1.42 | $1.24 | $129.33万 | $5,972.92万 | -7.13% |
| 506 |
ASTRAstar
|
$0.005134 | $0.005689 | $0.005027 | $24.98万 | $4,498.07万 | -8.09% |
| 224 |
SAGASaga
|
$0.01611 | $0.01744 | $0.01569 | $85.90万 | $750.86万 | -6.28% |
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $39.95万 | $7,209.37万 | -2.53% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 635 |
SPELLSpell Token
|
$0.0000731 | $0.0000783 | $0.0000702 | $12.49万 | $1,087.85万 | -5.19% |
| 517 |
CRDOBCRDOB
|
$115.14 | $138.07 | $111.93 | $23.65万 | — | -14.94% |
| 124 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1747 | $224.98万 | $8,076.31万 | 0.95% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05452 | $0.06753 | $0.05287 | $759.77万 | $5,547.26万 | -14.64% |
| 695 |
ZMBZMB
|
$88.63 | $92.53 | $88.63 | $1.53万 | — | -3.49% |
| 125 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0962 | $213.71万 | $2,378.79万 | -19.25% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 557 |
GLWBGLWB
|
$104.04 | $119.67 | $101.91 | $20.26万 | — | -11.57% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
瑞波币 _比特币
Avalanche _加密货币行情
Polygon _币种排行
应用链 _比特币行情
BEAMX _比特币行情
INTWB _以太坊ETH价格
Ethena _BTC行情
大零币 _比特币行情
Polygon _以太坊ETH价格
Aerodrome _加密货币行情
Artificial _加密货币行情
BEAMX _比特币
比特币 _币种排行
币安币 _币种排行
瑞波币 _数字货币市值
Pudgy Penguins _比特币
QQQB _比特币
Celo _币种排行
Arbitrum _以太坊ETH价格
World Liberty _以太坊ETH价格
THORChain _比特币
达世币 _数字货币市值
Uniswap _加密货币行情
Arbitrum _比特币行情
应用链 _以太坊ETH价格
Uniswap _比特币
EUR _BTC行情
Raydium _币种排行
LayerZero _币种排行
PAX Gold _以太坊ETH价格
1000CAT _币种排行
SOXSB _以太坊ETH价格
波场 _BTC行情
Hedera _数字货币市值
Thena _BTC行情
Thena _BTC行情
Celo _以太坊ETH价格
Near Protocol _BTC行情
Filecoin _BTC行情
Quant _比特币