达世币
DASH · 美元计价
$45.31
-6.98%
≈ ￥299.046
(-$3.40)
更新于 2026-11-06 04:15:02
24H 最高$50.00
24H 最低$43.28
今日开盘$48.71
24H 成交量$657.11万
流通市值$5.66亿
24H 涨跌额(-$3.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
WBTCWrapped Bitcoin
|
$75953.6 | $8.08万 | $7.53万 | $151.37万 | $88.34亿 | -4.79% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003255 | $0.000299 | $38.57万 | $4,670.93万 | -2.05% |
| 174 |
DEXEDeXe
|
$1.291 | $1.42 | $1.24 | $129.45万 | $5,972.92万 | -6.59% |
| 507 |
ASTRAstar
|
$0.005144 | $0.005689 | $0.005027 | $25.00万 | $4,498.07万 | -7.86% |
| 221 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $87.14万 | $750.86万 | -6.44% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 382 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.08万 | $7,209.37万 | -2.11% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 635 |
SPELLSpell Token
|
$0.0000733 | $0.0000783 | $0.0000702 | $12.45万 | $1,087.85万 | -4.43% |
| 524 |
CRDOBCRDOB
|
$115.41 | $138.07 | $111.93 | $23.30万 | — | -14.85% |
| 124 |
SUPERSuperVerse
|
$0.1799 | $0.1955 | $0.1747 | $222.29万 | $8,076.31万 | 1.12% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.06753 | $0.05287 | $755.62万 | $5,547.26万 | -14.71% |
| 695 |
ZMBZMB
|
$88.97 | $92.53 | $88.71 | $1.47万 | — | -3.65% |
| 125 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0968 | $219.79万 | $2,378.79万 | -19.18% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 556 |
GLWBGLWB
|
$104.98 | $119.67 | $101.91 | $20.24万 | — | -10.36% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
瑞波币 _比特币行情
Chainlink _BTC行情
Pepe _比特币
恒星币 _加密货币行情
World Liberty _BTC行情
RWUSD _比特币行情
RWUSD _以太坊ETH价格
TONToken _比特币
World Liberty _以太坊ETH价格
USDC _以太坊ETH价格
Sui _加密货币行情
Zama _加密货币行情
Tether Gold _比特币
LayerZero _比特币
Aster _BTC行情
USD1 _数字货币市值
Solana _比特币
Avalanche _数字货币市值
LayerZero _比特币
Initia _比特币
1000CAT _比特币
THORChain _币种排行
EUR _以太坊ETH价格
Aster _比特币行情
Gram _比特币
Polygon _BTC行情
Internet _以太坊ETH价格
Uniswap _比特币行情
Ethena _以太坊ETH价格
Sei _以太坊ETH价格
Polkadot _币种排行
EUR _BTC行情
LayerZero _比特币
Tezos _比特币
BEB _币种排行
Near Protocol _加密货币行情
NFPrompt _比特币行情
Aave _比特币行情
Initia _以太坊ETH价格
Near Protocol _币种排行