Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-06 03:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$243.76万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
WBTCWrapped Bitcoin
|
$76382.5 | $8.08万 | $7.53万 | $151.45万 | $88.34亿 | -4.33% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 388 |
1MBABYDOGEBaby Doge Coin
|
$0.0003118 | $0.0003255 | $0.000299 | $38.93万 | $4,670.93万 | -1.80% |
| 170 |
DEXEDeXe
|
$1.298 | $1.42 | $1.24 | $131.52万 | $5,972.92万 | -6.55% |
| 508 |
ASTRAstar
|
$0.00518 | $0.005689 | $0.005027 | $24.82万 | $4,498.07万 | -7.27% |
| 221 |
SAGASaga
|
$0.01626 | $0.01744 | $0.01569 | $87.71万 | $750.86万 | -5.13% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 380 |
NMRNumeraire
|
$9.24 | $9.71 | $8.73 | $40.44万 | $7,209.37万 | -2.43% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 632 |
SPELLSpell Token
|
$0.0000738 | $0.0000783 | $0.0000702 | $12.44万 | $1,087.85万 | -3.78% |
| 522 |
CRDOBCRDOB
|
$117.59 | $138.07 | $111.93 | $23.18万 | — | -13.21% |
| 125 |
SUPERSuperVerse
|
$0.1822 | $0.1955 | $0.1747 | $220.62万 | $8,076.31万 | 2.42% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05438 | $0.06753 | $0.05287 | $754.77万 | $5,547.26万 | -14.71% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
| 124 |
ATAPRO
|
$0.0984 | $0.1215 | $0.0977 | $224.17万 | $2,378.79万 | -18.27% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 558 |
GLWBGLWB
|
$106.23 | $119.67 | $101.91 | $20.13万 | — | -9.29% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
狗币 _币种排行
Starknet _币种排行
Caldera _BTC行情
Uniswap _加密货币行情
Polkadot _比特币
Quant _比特币
THORChain _比特币行情
RWUSD _比特币
QQQB _币种排行
BEB _加密货币行情
PancakeSwap _比特币
Sui _比特币行情
Injective _比特币
KORUB _BTC行情
狗币 _加密货币行情
Pepe _以太坊ETH价格
1000CAT _比特币
MarsCoin _以太坊ETH价格
USD1 _比特币行情
MarsCoin _币种排行
Bittensor _BTC行情
INTWB _比特币
Plasma _BTC行情
瑞波币 _比特币行情
Ether.fi _BTC行情
莱特币 _比特币行情
Quant _BTC行情
Filecoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Official Trump _比特币行情
以太坊 _以太坊ETH价格
Pepe _比特币行情
Bubblemaps _数字货币市值
Celo _数字货币市值
Ondo _以太坊ETH价格
Bubblemaps _加密货币行情
Tether Gold _加密货币行情
Zama _以太坊ETH价格
Near Protocol _币种排行
币安币 _币种排行