Sapien
SAPIEN · 美元计价
$0.04652
-7.75%
≈ ￥0.307032
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05043
24H 成交量$17.99万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
WBTCWrapped Bitcoin
|
$75993.18 | $8.08万 | $7.53万 | $135.98万 | $88.34亿 | -5.42% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.000309 | $0.0003255 | $0.000299 | $37.60万 | $4,670.93万 | -3.10% |
| 165 |
DEXEDeXe
|
$1.287 | $1.42 | $1.24 | $134.30万 | $5,972.92万 | -7.68% |
| 509 |
ASTRAstar
|
$0.005111 | $0.005689 | $0.005027 | $24.18万 | $4,498.07万 | -9.01% |
| 219 |
SAGASaga
|
$0.01604 | $0.01744 | $0.01569 | $87.33万 | $750.86万 | -6.69% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 377 |
NMRNumeraire
|
$9.1 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -4.71% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 632 |
SPELLSpell Token
|
$0.0000723 | $0.0000783 | $0.0000702 | $12.25万 | $1,087.85万 | -5.86% |
| 543 |
CRDOBCRDOB
|
$115.21 | $138.07 | $111.93 | $21.02万 | — | -14.74% |
| 124 |
SUPERSuperVerse
|
$0.1783 | $0.1955 | $0.1747 | $215.37万 | $8,076.31万 | -0.06% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0549 | $0.06753 | $0.05442 | $728.92万 | $5,547.26万 | -13.02% |
| 694 |
ZMBZMB
|
$89.1 | $92.83 | $88.71 | $1.49万 | — | -3.48% |
| 117 |
ATAPRO
|
$0.1 | $0.1236 | $0.0987 | $233.91万 | $2,378.79万 | -18.90% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 560 |
GLWBGLWB
|
$103.98 | $119.67 | $101.91 | $19.59万 | — | -10.81% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Aave _以太坊ETH价格
波场 _比特币
Bittensor _比特币
Chainlink _比特币行情
Pendle _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _加密货币行情
Sei _比特币行情
Initia _比特币行情
Pump.fun _加密货币行情
达世币 _BTC行情
Aerodrome _BTC行情
应用链 _比特币行情
THORChain _加密货币行情
Polkadot _BTC行情
World Liberty _以太坊ETH价格
World Liberty _加密货币行情
Aave _比特币
Polkadot _以太坊ETH价格
BFUSD _币种排行
FOGO _以太坊ETH价格
Polkadot _以太坊ETH价格
BEB _比特币
艾达币 _币种排行
Sui _以太坊ETH价格
QQQB _比特币行情
比特币 _币种排行
Aave _加密货币行情
达世币 _比特币行情
TQQQB _加密货币行情
First Digital _币种排行
Hedera _币种排行
Ondo _比特币行情
Ondo _以太坊ETH价格
Filecoin _以太坊ETH价格
Plasma _数字货币市值
Near Protocol _币种排行
SOXSB _比特币行情
Thena _BTC行情
EUR _比特币行情