StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$432.60万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	WBTCWrapped Bitcoin	$76020.74	$7.65万	$7.48万	$120.75万	$88.02亿	-0.15%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
545	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003177	$0.0003072	$13.42万	$4,777.43万	-1.88%
264	DEXEDeXe	$1.293	$1.34	$1.29	$49.71万	$6,193.23万	-1.30%
506	ASTRAstar	$0.00529	$0.005401	$0.005176	$16.73万	$4,681.74万	2.12%
203	SAGASaga	$0.01652	$0.01692	$0.01632	$74.25万	$771.34万	0.55%
294	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
492	NMRNumeraire	$9.39	$9.54	$9.25	$18.02万	$7,585.43万	-0.42%
621	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
648	SPELLSpell Token	$0.0000731	$0.0000755	$0.000073	$6.03万	$1,124.07万	-1.75%
429	CRDOBCRDOB	$122.31	$126.16	$114.89	$23.46万	—	-1.56%
305	SUPERSuperVerse	$0.1652	$0.1755	$0.1631	$40.29万	$7,745.53万	-5.60%
85	牛来牛来 (Niu Lai)	$0.05502	$0.05679	$0.05312	$249.88万	$5,397.02万	-0.78%
694	ZMBZMB	$90.17	$90.44	$87.59	$1.28万	—	0.70%
182	ATAPRO	$0.0985	$0.1016	$0.094	$84.91万	$2,176.32万	0.00%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
585	GLWBGLWB	$106.37	$111.27	$104.16	$10.84万	—	-3.05%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%