0x协议
ZRX · 美元计价
$0.0866
0.70%
≈ ￥0.57156
($0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.0887
24H 最低$0.0829
今日开盘$0.086
24H 成交量$14.24万
流通市值$7,198.92万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
WBTCWrapped Bitcoin
|
$68625.85 | $7.21万 | $6.75万 | $287.19万 | $83.35亿 | -4.61% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002774 | $0.0002868 | $0.000271 | $28.00万 | $4,344.51万 | -2.77% |
| 98 |
DEXEDeXe
|
$1.251 | $1.30 | $1.20 | $287.39万 | $5,637.79万 | 2.79% |
| 427 |
ASTRAstar
|
$0.004828 | $0.00495 | $0.004628 | $22.75万 | $4,267.28万 | -0.92% |
| 201 |
SAGASaga
|
$0.0152 | $0.01578 | $0.01479 | $83.50万 | $711.12万 | -1.04% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 423 |
NMRNumeraire
|
$8.69 | $8.93 | $8.58 | $23.11万 | $7,082.83万 | -2.14% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 581 |
SPELLSpell Token
|
$0.0000686 | $0.0000702 | $0.0000667 | $9.22万 | $1,045.63万 | -1.30% |
| 514 |
CRDOBCRDOB
|
$127.86 | $144.73 | $126.59 | $14.69万 | — | -10.51% |
| 210 |
SUPERSuperVerse
|
$0.1483 | $0.1578 | $0.1458 | $76.78万 | $6,912.69万 | -4.08% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.06479 | $0.05545 | $755.89万 | $5,629.89万 | 8.49% |
| 626 |
ZMBZMB
|
$97.75 | $99.66 | $93.92 | $1.58万 | — | -0.84% |
| 249 |
ATAPRO
|
$0.0959 | $0.096 | $0.0892 | $53.36万 | $2,062.35万 | 4.92% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 397 |
GLWBGLWB
|
$111.86 | $122.27 | $110.76 | $26.44万 | — | -7.02% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |